| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 11:33:21 AM | 18.14 | 171 |
| 1/23/2025 | 11:31:02 AM | 18.14 | 178 |
| 1/23/2025 | 11:26:50 AM | 18.15 | 318 |
| 1/23/2025 | 11:26:50 AM | 18.15 | 318 |
| 1/23/2025 | 11:21:45 AM | 18.13 | 115 |
| 1/23/2025 | 10:23:45 AM | 18.15 | 0 |
| 1/23/2025 | 9:33:07 AM | 18.18 | 43 |
| 1/23/2025 | 9:33:07 AM | 18.18 | 43 |
| 1/23/2025 | 9:25:23 AM | 18.17 | 0 |
| 1/23/2025 | 9:04:26 AM | 18.13 | 1 |
| 1/22/2025 | 6:33:01 PM | 18.05 | 287 |
| 1/22/2025 | 6:10:51 PM | 18.12 | 179 |
| 1/22/2025 | 6:10:51 PM | 18.08 | 2,196 |