VERIZON COMM. INC. DL-,10/ US92343V1044 /
| 1/22/2025 9:55:13 PM | Chg. +0.035 | Volume | Bid7:47:10 AM | Ask7:47:10 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 37.470EUR | +0.09% | 26,334 Turnover: 984,763.675 |
37.380Bid Size: 402 | 37.545Ask Size: 400 | 158.42 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 9:55:13 PM | 37.470 | 3 |
| 1/22/2025 | 9:41:35 PM | 37.420 | 80 |
| 1/22/2025 | 8:41:23 PM | 37.630 | 3 |
| 1/22/2025 | 8:35:22 PM | 37.600 | 400 |
| 1/22/2025 | 8:32:44 PM | 37.605 | 53 |
| 1/22/2025 | 8:19:05 PM | 37.615 | 10 |
| 1/22/2025 | 7:53:01 PM | 37.530 | 2 |
| 1/22/2025 | 7:31:07 PM | 37.650 | 75 |
| 1/22/2025 | 7:20:28 PM | 37.665 | 120 |
| 1/22/2025 | 7:13:11 PM | 37.685 | 200 |
| 1/22/2025 | 7:12:13 PM | 37.620 | 25 |
| 1/22/2025 | 6:37:19 PM | 37.715 | 30 |
| 1/22/2025 | 6:22:15 PM | 37.640 | 100 |
All quotes in EUR