| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 23/01/2025 | 13:24:54 | 37.585 | 400 |
| 23/01/2025 | 13:11:52 | 37.620 | 100 |
| 23/01/2025 | 13:01:46 | 37.605 | 54 |
| 23/01/2025 | 12:58:13 | 37.600 | 75 |
| 23/01/2025 | 12:44:04 | 37.585 | 19 |
| 23/01/2025 | 12:43:14 | 37.585 | 42 |
| 23/01/2025 | 12:19:23 | 37.575 | 160 |
| 23/01/2025 | 11:57:57 | 37.525 | 250 |
| 23/01/2025 | 11:53:58 | 37.505 | 10 |
| 23/01/2025 | 11:22:05 | 37.560 | 15 |
| 23/01/2025 | 11:19:41 | 37.505 | 150 |
| 23/01/2025 | 11:16:44 | 37.560 | 15 |
| 23/01/2025 | 11:14:17 | 37.560 | 100 |