Vanguard Utilities ETF/ US92204A8760 /
| 1/8/2025 2:00:00 AM | Chg. -0.48 | Volume | Bid1/8/2025 | Ask1/8/2025 | High | Low |
|---|---|---|---|---|---|---|
| 164.05USD | -0.29% | 158,010 Turnover: 19.63 mill. |
164.00Bid Size: 1,200 | 164.84Ask Size: 1,500 | 165.65 | 163.68 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 2:00:00 AM | 164.05 | - |
| 1/8/2025 | 12:30:00 AM | 164.05 | - |
| 1/7/2025 | 10:10:00 PM | 164.05 | - |
| 1/7/2025 | 10:00:00 PM | 164.05 | 468 |
| 1/7/2025 | 9:59:59 PM | 164.17 | 100 |
| 1/7/2025 | 9:59:59 PM | 164.17 | 100 |
| 1/7/2025 | 9:59:59 PM | 164.17 | 100 |
| 1/7/2025 | 9:59:59 PM | 164.17 | 400 |
| 1/7/2025 | 9:59:59 PM | 164.17 | 138 |
| 1/7/2025 | 9:59:50 PM | 164.13 | 100 |
| 1/7/2025 | 9:58:40 PM | 164.09 | 153 |
| 1/7/2025 | 9:58:08 PM | 164.13 | 100 |
| 1/7/2025 | 9:58:08 PM | 164.13 | 100 |
All quotes in USD