| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 8:53:17 PM | 170.16 | 100 |
| 1/23/2025 | 8:52:25 PM | 170.13 | 217 |
| 1/23/2025 | 8:52:25 PM | 170.13 | 200 |
| 1/23/2025 | 8:52:20 PM | 170.10 | 100 |
| 1/23/2025 | 8:52:01 PM | 170.12 | 100 |
| 1/23/2025 | 8:51:11 PM | 170.07 | 100 |
| 1/23/2025 | 8:50:21 PM | 170.05 | 100 |
| 1/23/2025 | 8:50:21 PM | 170.05 | 100 |
| 1/23/2025 | 8:50:21 PM | 170.05 | 100 |
| 1/23/2025 | 8:50:21 PM | 170.05 | 200 |
| 1/23/2025 | 8:50:21 PM | 170.05 | 100 |
| 1/23/2025 | 8:50:21 PM | 170.05 | 200 |
| 1/23/2025 | 8:50:21 PM | 170.05 | 100 |