Vanguard Long Term Treasury/ US92206C8477 /
| 1/8/2025 10:15:00 PM | Chg. +0.0800 | Volume | Bid1:52:27 AM | Ask1:52:27 AM | High | Low |
|---|---|---|---|---|---|---|
| 54.5600USD | +0.15% | 3.14 mill. Turnover: 158.06 mill. |
54.2000Bid Size: 100 | 54.6500Ask Size: 100 | 54.6500 | 54.1600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 10:15:00 PM | 54.5600 | - |
| 1/8/2025 | 10:00:00 PM | 54.5600 | 50,201 |
| 1/8/2025 | 10:00:00 PM | 54.5600 | 1,500 |
| 1/8/2025 | 9:59:59 PM | 54.5450 | 100 |
| 1/8/2025 | 9:59:59 PM | 54.5450 | 200 |
| 1/8/2025 | 9:59:59 PM | 54.5500 | 200 |
| 1/8/2025 | 9:59:59 PM | 54.5500 | 3,000 |
| 1/8/2025 | 9:59:59 PM | 54.5500 | 3,000 |
| 1/8/2025 | 9:59:57 PM | 54.5600 | 100 |
| 1/8/2025 | 9:59:55 PM | 54.5410 | 275 |
| 1/8/2025 | 9:59:54 PM | 54.5400 | 100 |
| 1/8/2025 | 9:59:54 PM | 54.5400 | 565 |
| 1/8/2025 | 9:59:54 PM | 54.5450 | 100 |
All quotes in USD