| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 9:59:54 PM | 54.5500 | 1,239 |
| 1/8/2025 | 9:59:54 PM | 54.5450 | 400 |
| 1/8/2025 | 9:59:54 PM | 54.5450 | 100 |
| 1/8/2025 | 9:59:54 PM | 54.5400 | 100 |
| 1/8/2025 | 9:59:54 PM | 54.5450 | 100 |
| 1/8/2025 | 9:59:54 PM | 54.5450 | 500 |
| 1/8/2025 | 9:59:54 PM | 54.5450 | 400 |
| 1/8/2025 | 9:59:52 PM | 54.5400 | 200 |
| 1/8/2025 | 9:59:52 PM | 54.5450 | 3,178 |
| 1/8/2025 | 9:59:52 PM | 54.5450 | 400 |
| 1/8/2025 | 9:59:52 PM | 54.5450 | 400 |
| 1/8/2025 | 9:59:52 PM | 54.5450 | 400 |
| 1/8/2025 | 9:59:52 PM | 54.5450 | 100 |