| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 9:59:48 PM | 57.8350 | 100 |
| 1/8/2025 | 9:59:31 PM | 57.8300 | 240 |
| 1/8/2025 | 9:59:12 PM | 57.8310 | 677 |
| 1/8/2025 | 9:59:08 PM | 57.8300 | 100 |
| 1/8/2025 | 9:59:00 PM | 57.8300 | 300 |
| 1/8/2025 | 9:58:58 PM | 57.8350 | 100 |
| 1/8/2025 | 9:58:58 PM | 57.8350 | 100 |
| 1/8/2025 | 9:58:58 PM | 57.8350 | 100 |
| 1/8/2025 | 9:58:58 PM | 57.8350 | 100 |
| 1/8/2025 | 9:58:54 PM | 57.8350 | 121 |
| 1/8/2025 | 9:58:54 PM | 57.8350 | 100 |
| 1/8/2025 | 9:58:54 PM | 57.8350 | 100 |
| 1/8/2025 | 9:58:53 PM | 57.8350 | 100 |