Vanguard Industrials ETF/ US92204A6038 /
| 1/8/2025 2:00:00 AM | Chg. -1.04 | Volume | Bid1/7/2025 | Ask1/7/2025 | High | Low |
|---|---|---|---|---|---|---|
| 256.05USD | -0.40% | 55,340 Turnover: 8.72 mill. |
250.84Bid Size: 1,000 | 260.72Ask Size: 1,000 | 258.13 | 255.18 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 2:00:00 AM | 256.05 | - |
| 1/8/2025 | 12:30:00 AM | 256.05 | - |
| 1/7/2025 | 10:10:00 PM | 256.05 | - |
| 1/7/2025 | 10:00:00 PM | 256.05 | 406 |
| 1/7/2025 | 9:59:59 PM | 256.05 | 100 |
| 1/7/2025 | 9:59:50 PM | 256.06 | 100 |
| 1/7/2025 | 9:59:48 PM | 256.04 | 100 |
| 1/7/2025 | 9:59:10 PM | 255.94 | 100 |
| 1/7/2025 | 9:58:53 PM | 255.99 | 100 |
| 1/7/2025 | 9:58:28 PM | 256.08 | 100 |
| 1/7/2025 | 9:58:28 PM | 256.02 | 100 |
| 1/7/2025 | 9:58:28 PM | 256.03 | 179 |
| 1/7/2025 | 9:58:28 PM | 256.03 | 169 |
All quotes in USD