| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 23/01/2025 | 16:20:45 | 272.16 | 100 |
| 23/01/2025 | 16:20:45 | 272.16 | 100 |
| 23/01/2025 | 16:20:45 | 272.16 | 100 |
| 23/01/2025 | 16:20:45 | 272.16 | 100 |
| 23/01/2025 | 16:19:00 | 272.26 | 200 |
| 23/01/2025 | 16:18:04 | 272.24 | 600 |
| 23/01/2025 | 16:17:01 | 272.10 | 100 |
| 23/01/2025 | 16:17:01 | 272.11 | 100 |
| 23/01/2025 | 16:17:01 | 272.11 | 100 |
| 23/01/2025 | 16:15:17 | 272.11 | 100 |
| 23/01/2025 | 16:14:04 | 272.12 | 200 |
| 23/01/2025 | 16:13:55 | 272.30 | 100 |
| 23/01/2025 | 16:12:44 | 272.29 | 100 |