Games Workshop Group PLC ORD 5P/ GB0003718474 /
| 1/10/2025 5:35:29 PM | Chg. +50.0000 | Volume | Bid6:30:00 PM | Ask6:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 13,450.0000GBX | +0.37% | 44,559 Turnover(GBP): 5.99 mill. |
-Bid Size: - | -Ask Size: - | 4.41 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 5:35:29 PM | 13,450.0000 | 23,832 |
| 1/10/2025 | 5:29:02 PM | 13,440.0000 | 12 |
| 1/10/2025 | 5:29:02 PM | 13,440.0000 | 4 |
| 1/10/2025 | 5:29:02 PM | 13,440.0000 | 6 |
| 1/10/2025 | 5:28:59 PM | 13,450.0000 | 10 |
| 1/10/2025 | 5:28:37 PM | 13,440.0000 | 13 |
| 1/10/2025 | 5:28:37 PM | 13,440.0000 | 7 |
| 1/10/2025 | 5:28:03 PM | 13,430.0000 | 12 |
| 1/10/2025 | 5:28:03 PM | 13,430.0000 | 6 |
| 1/10/2025 | 5:27:33 PM | 13,430.0000 | 6 |
| 1/10/2025 | 5:27:33 PM | 13,430.0000 | 6 |
| 1/10/2025 | 5:27:33 PM | 13,430.0000 | 6 |
| 1/10/2025 | 5:27:32 PM | 13,430.0000 | 6 |
All quotes in GBX