Applied Materials Inc/ US0382221051 /
| 1/23/2025 9:06:52 PM | Chg. -5.7100 | Volume | Bid9:06:52 PM | Ask9:06:52 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 189.8000USD | -2.92% | 3.38 mill. Turnover: 434.45 mill. |
189.7900Bid Size: 100 | 189.8200Ask Size: 100 | 154.41 bill.USD | 0.80% | 21.86 |
Master data
| WKN: | 865177 |
|---|---|
| Ticker: | AMAT |
| Currency: | USD |
| Type: | Stock |
| Issue type: | Common stock |
| Trading segment: | - |
| Next exchange holiday: | 2/17/2025 |
| Indices: Nasdaq 100, baha us 500, baha us tech 100 | |
Quote data
| Open: | 190.1300 |
|---|---|
| High: | 191.2000 |
| Low: | 187.7900 |
| Previous Close: | 195.5100 |
| Volume (shares): | 3.38 mill. |
| Turnover: | 434.45 mill. |
| Trades: | 15,139 |
| Market phase: | - |
All quotes in USD
Performance
| 1 Week | +1.78% | ||
|---|---|---|---|
| 1 Month | +13.34% | ||
| 3 Months | +3.89% | ||
| YTD | +16.71% | ||
| 1 Year | +13.62% | ||
| 3 Years | +40.53% | ||
| 5 Years | +197.07% |
| 1W High / 1W Low: | 195.5100 | 186.4800 |
|---|---|---|
| 1M High / 1M Low: | 195.5100 | 162.6300 |
| 6M High / 6M Low: | 219.6500 | 161.4400 |
| High (YTD): | 1/22/2025 | 195.5100 |
| Low (YTD): | 1/2/2025 | 163.8700 |
| 52W High: | 7/10/2024 | 254.9700 |
| 52W Low: | 12/19/2024 | 161.4400 |
| Avg. price 1W: | 191.7275 | |
| Avg. volume 1W: | 8.55 mill. | |
| Avg. price 1M: | 174.9553 | |
| Avg. volume 1M: | 5.7 mill. | |
| Avg. price 6M: | 186.4200 | |
| Avg. volume 6M: | 6.79 mill. | |
| Avg. price 1Y: | 197.6321 | |
| Avg. volume 1Y: | 6.22 mill. | |
| Volatility 1M: | 30.32% | |
| Volatility 6M: | 45.29% | |
| Volatility 1Y: | 41.75% | |
| Volatility 3Y: | 41.50% | |
| Dividend per Share: | 1.52 USD | |
| Earnings per Share: | 8.68 USD | |
| Return on Equity: | 37.77% | |
| Dividend Yield: | 0.80% | |
| P/E Ratio: | 21.86 | |
| Market Capitalization: | 154.41 bill. USD | |
| Free Float Market Cap.: | - |