Vanguard Financials ETF/ US92204A4058 /
| 1/8/2025 2:00:00 AM | Chg. -0.31 | Volume | Bid1/7/2025 | Ask1/7/2025 | High | Low |
|---|---|---|---|---|---|---|
| 118.27USD | -0.26% | 438,021 Turnover: 42.07 mill. |
117.42Bid Size: 2,200 | 119.13Ask Size: 2,100 | 119.40 | 117.62 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 2:00:00 AM | 118.27 | - |
| 1/8/2025 | 12:30:00 AM | 118.27 | - |
| 1/7/2025 | 10:10:00 PM | 118.27 | - |
| 1/7/2025 | 10:00:00 PM | 118.27 | 1,303 |
| 1/7/2025 | 9:59:57 PM | 118.15 | 100 |
| 1/7/2025 | 9:59:57 PM | 118.15 | 100 |
| 1/7/2025 | 9:59:50 PM | 118.14 | 100 |
| 1/7/2025 | 9:59:45 PM | 118.12 | 100 |
| 1/7/2025 | 9:59:45 PM | 118.13 | 235 |
| 1/7/2025 | 9:59:30 PM | 118.12 | 100 |
| 1/7/2025 | 9:59:30 PM | 118.12 | 100 |
| 1/7/2025 | 9:59:28 PM | 118.12 | 123 |
| 1/7/2025 | 9:59:20 PM | 118.15 | 100 |
All quotes in USD