| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 8:57:02 PM | 124.03 | 200 |
| 1/23/2025 | 8:57:02 PM | 124.03 | 128 |
| 1/23/2025 | 8:54:52 PM | 124.02 | 150 |
| 1/23/2025 | 8:54:50 PM | 124.02 | 100 |
| 1/23/2025 | 8:54:30 PM | 124.04 | 211 |
| 1/23/2025 | 8:54:06 PM | 124.04 | 183 |
| 1/23/2025 | 8:53:44 PM | 124.02 | 185 |
| 1/23/2025 | 8:53:44 PM | 124.05 | 187 |
| 1/23/2025 | 8:53:06 PM | 124.04 | 161 |
| 1/23/2025 | 8:53:00 PM | 124.04 | 100 |
| 1/23/2025 | 8:52:49 PM | 124.02 | 1,475 |
| 1/23/2025 | 8:51:15 PM | 124.04 | 126 |
| 1/23/2025 | 8:50:48 PM | 124.03 | 100 |