| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 23/01/2025 | 20:38:19 | 66.53 | 700 |
| 23/01/2025 | 20:38:12 | 66.50 | 144 |
| 23/01/2025 | 20:33:38 | 66.55 | 100 |
| 23/01/2025 | 20:33:03 | 66.51 | 536 |
| 23/01/2025 | 20:32:02 | 66.49 | 278 |
| 23/01/2025 | 20:31:13 | 66.48 | 100 |
| 23/01/2025 | 20:30:02 | 66.49 | 100 |
| 23/01/2025 | 20:30:02 | 66.49 | 200 |
| 23/01/2025 | 20:27:36 | 66.49 | 230 |
| 23/01/2025 | 20:26:55 | 66.47 | 100 |
| 23/01/2025 | 20:26:17 | 66.48 | 247 |
| 23/01/2025 | 20:23:04 | 66.39 | 125 |
| 23/01/2025 | 20:22:23 | 66.39 | 100 |