VanEckNatural Resources ETF/ US92189F8418 /
| 1/8/2025 2:00:00 AM | Chg. +0.05 | Volume | Bid1/7/2025 | Ask1/7/2025 | High | Low |
|---|---|---|---|---|---|---|
| 46.27USD | +0.12% | 5,594 Turnover: 205,696.93 |
42.09Bid Size: 100 | 51.03Ask Size: 100 | 46.57 | 46.15 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 2:00:00 AM | 46.27 | - |
| 1/8/2025 | 12:30:00 AM | 46.27 | - |
| 1/7/2025 | 10:10:00 PM | 46.27 | - |
| 1/7/2025 | 9:50:50 PM | 46.24 | 100 |
| 1/7/2025 | 9:40:56 PM | 46.20 | 100 |
| 1/7/2025 | 9:37:26 PM | 46.15 | 200 |
| 1/7/2025 | 8:49:46 PM | 46.44 | 475 |
| 1/7/2025 | 8:18:02 PM | 46.49 | 114 |
| 1/7/2025 | 8:18:02 PM | 46.48 | 100 |
| 1/7/2025 | 8:18:02 PM | 46.48 | 100 |
| 1/7/2025 | 8:18:02 PM | 46.48 | 100 |
| 1/7/2025 | 8:18:02 PM | 46.48 | 100 |
| 1/7/2025 | 8:18:02 PM | 46.48 | 100 |
All quotes in USD