| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 9:29:11 PM | 46.07 | 100 |
| 1/8/2025 | 9:29:11 PM | 46.07 | 100 |
| 1/8/2025 | 9:27:37 PM | 46.03 | 184 |
| 1/8/2025 | 9:27:33 PM | 46.03 | 260 |
| 1/8/2025 | 8:51:59 PM | 46.01 | 100 |
| 1/8/2025 | 8:51:59 PM | 46.01 | 100 |
| 1/8/2025 | 8:51:59 PM | 46.00 | 100 |
| 1/8/2025 | 8:07:44 PM | 45.92 | 100 |
| 1/8/2025 | 8:07:44 PM | 45.92 | 100 |
| 1/8/2025 | 7:50:03 PM | 45.91 | 100 |
| 1/8/2025 | 6:59:34 PM | 45.97 | 300 |
| 1/8/2025 | 6:59:20 PM | 45.96 | 12,242 |
| 1/8/2025 | 6:59:20 PM | 45.91 | 100 |