VanEck Mortgage REIT Income ETF/ US92189F4524 /
| 1/8/2025 2:00:00 AM | Chg. -0.09 | Volume | Bid1/7/2025 | Ask1/7/2025 | High | Low |
|---|---|---|---|---|---|---|
| 10.68USD | -0.79% | 336,659 Turnover: 3.47 mill. |
10.61Bid Size: 23,600 | 10.79Ask Size: 23,000 | 10.82 | 10.63 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 2:00:00 AM | 10.68 | - |
| 1/8/2025 | 12:30:00 AM | 10.68 | - |
| 1/7/2025 | 10:10:00 PM | 10.68 | - |
| 1/7/2025 | 9:59:46 PM | 10.68 | 4,300 |
| 1/7/2025 | 9:59:46 PM | 10.67 | 300 |
| 1/7/2025 | 9:59:46 PM | 10.68 | 187 |
| 1/7/2025 | 9:59:46 PM | 10.67 | 100 |
| 1/7/2025 | 9:59:46 PM | 10.68 | 400 |
| 1/7/2025 | 9:59:46 PM | 10.67 | 100 |
| 1/7/2025 | 9:59:46 PM | 10.68 | 2,400 |
| 1/7/2025 | 9:59:46 PM | 10.67 | 3,000 |
| 1/7/2025 | 9:59:46 PM | 10.68 | 503 |
| 1/7/2025 | 9:59:46 PM | 10.68 | 1,200 |
All quotes in USD