| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 5:33:49 PM | 10.66 | 200 |
| 1/7/2025 | 5:32:18 PM | 10.67 | 100 |
| 1/7/2025 | 5:32:18 PM | 10.67 | 200 |
| 1/7/2025 | 5:32:18 PM | 10.67 | 100 |
| 1/7/2025 | 5:32:18 PM | 10.67 | 233 |
| 1/7/2025 | 5:32:18 PM | 10.67 | 567 |
| 1/7/2025 | 5:31:29 PM | 10.67 | 600 |
| 1/7/2025 | 5:31:29 PM | 10.66 | 300 |
| 1/7/2025 | 5:31:29 PM | 10.66 | 100 |
| 1/7/2025 | 5:31:29 PM | 10.66 | 1,110 |
| 1/7/2025 | 5:31:29 PM | 10.66 | 100 |
| 1/7/2025 | 5:31:29 PM | 10.66 | 100 |