VanEck High Yield Muni ETF/ US92189F3617 /
| 1/7/2025 10:10:02 PM | Chg. -0.0600 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 51.8400USD | -0.12% | 680,399 Turnover: 33.04 mill. |
51.7700Bid Size: 100 | 52.6300Ask Size: 100 | 52.0300 | 51.7200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 10:10:02 PM | 51.8400 | - |
| 1/7/2025 | 10:00:00 PM | 51.8400 | 1,823 |
| 1/7/2025 | 9:59:54 PM | 51.7800 | 104 |
| 1/7/2025 | 9:59:54 PM | 51.7800 | 224 |
| 1/7/2025 | 9:59:54 PM | 51.7800 | 100 |
| 1/7/2025 | 9:59:54 PM | 51.7800 | 100 |
| 1/7/2025 | 9:59:54 PM | 51.7800 | 100 |
| 1/7/2025 | 9:59:54 PM | 51.7800 | 100 |
| 1/7/2025 | 9:59:54 PM | 51.7800 | 100 |
| 1/7/2025 | 9:59:54 PM | 51.7800 | 100 |
| 1/7/2025 | 9:59:54 PM | 51.7800 | 100 |
| 1/7/2025 | 9:59:54 PM | 51.7800 | 100 |
| 1/7/2025 | 9:59:54 PM | 51.7800 | 100 |
All quotes in USD