| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 08.01.2025 | 18:30:41 | 51,6300 | 200 |
| 08.01.2025 | 18:30:41 | 51,6300 | 500 |
| 08.01.2025 | 18:30:41 | 51,6375 | 167 |
| 08.01.2025 | 18:30:41 | 51,6400 | 100 |
| 08.01.2025 | 18:30:41 | 51,6400 | 100 |
| 08.01.2025 | 18:30:41 | 51,6375 | 109 |
| 08.01.2025 | 18:30:41 | 51,6375 | 181 |
| 08.01.2025 | 18:30:41 | 51,6375 | 100 |
| 08.01.2025 | 18:30:41 | 51,6400 | 100 |
| 08.01.2025 | 18:30:41 | 51,6375 | 132 |
| 08.01.2025 | 18:30:41 | 51,6300 | 132 |
| 08.01.2025 | 18:30:41 | 51,6300 | 200 |