VanEck Biotech ETF/ US92189F7261 /
| 1/23/2025 10:15:00 PM | Chg. +1.9709 | Volume | Bid1/23/2025 | Ask1/23/2025 | High | Low |
|---|---|---|---|---|---|---|
| 163.8109USD | +1.22% | 10,591 Turnover: 1.4 mill. |
160.8800Bid Size: 1,600 | 167.0800Ask Size: 1,500 | 164.0000 | 160.3000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 10:15:00 PM | 163.8109 | - |
| 1/23/2025 | 9:53:39 PM | 163.9000 | 100 |
| 1/23/2025 | 9:53:39 PM | 163.8400 | 100 |
| 1/23/2025 | 9:53:06 PM | 163.8400 | 100 |
| 1/23/2025 | 9:51:10 PM | 164.0000 | 100 |
| 1/23/2025 | 9:49:34 PM | 163.9000 | 100 |
| 1/23/2025 | 9:45:46 PM | 163.8400 | 2,400 |
| 1/23/2025 | 9:25:06 PM | 163.6400 | 100 |
| 1/23/2025 | 9:24:37 PM | 163.5390 | 120 |
| 1/23/2025 | 7:04:46 PM | 162.3814 | 166 |
| 1/23/2025 | 6:23:11 PM | 162.0300 | 245 |
| 1/23/2025 | 5:00:15 PM | 160.9460 | 100 |
| 1/23/2025 | 4:55:10 PM | 160.8500 | 100 |
All quotes in USD