| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 4:55:10 PM | 160.8500 | 100 |
| 1/23/2025 | 4:55:10 PM | 160.8500 | 100 |
| 1/23/2025 | 4:42:00 PM | 160.3700 | 2,755 |
| 1/23/2025 | 4:12:15 PM | 160.3300 | 100 |
| 1/23/2025 | 4:12:14 PM | 160.3700 | 761 |
| 1/23/2025 | 4:11:51 PM | 160.3000 | 100 |
| 1/23/2025 | 4:11:51 PM | 160.3000 | 100 |
| 1/23/2025 | 4:11:49 PM | 160.3000 | 100 |
| 1/23/2025 | 3:49:35 PM | 161.0000 | 151 |
| 1/23/2025 | 3:36:17 PM | 161.3000 | 100 |
| 1/23/2025 | 3:36:17 PM | 161.3100 | 100 |
| 1/23/2025 | 3:31:43 PM | 161.8950 | 150 |
| 1/23/2025 | 3:30:00 PM | 161.7100 | 321 |