VanEck Biotech ETF/ US92189F7261 /
| 1/7/2025 10:15:00 PM | Chg. +1.9400 | Volume | Bid1/7/2025 | Ask1/7/2025 | High | Low |
|---|---|---|---|---|---|---|
| 160.7500USD | +1.22% | 7,171 Turnover: 837,636.2137 |
157.3100Bid Size: 1,600 | 163.5600Ask Size: 1,500 | 162.0400 | 159.0300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 10:15:00 PM | 160.7500 | - |
| 1/7/2025 | 9:57:13 PM | 160.5500 | 200 |
| 1/7/2025 | 9:55:50 PM | 160.5300 | 100 |
| 1/7/2025 | 9:44:32 PM | 160.4919 | 374 |
| 1/7/2025 | 9:44:32 PM | 160.4919 | 626 |
| 1/7/2025 | 9:24:15 PM | 160.4000 | 100 |
| 1/7/2025 | 9:09:01 PM | 160.7900 | 100 |
| 1/7/2025 | 9:04:49 PM | 160.7450 | 120 |
| 1/7/2025 | 8:34:11 PM | 161.1300 | 100 |
| 1/7/2025 | 8:20:06 PM | 160.9702 | 181 |
| 1/7/2025 | 4:34:06 PM | 161.2500 | 100 |
| 1/7/2025 | 4:34:06 PM | 161.1248 | 125 |
| 1/7/2025 | 4:29:16 PM | 161.6300 | 234 |
All quotes in USD