USD/ZAR Spot/ US23129T1043 /
| 1/9/2025 4:05:20 AM | Chg. +0.02789 | Volume | Bid4:05:20 AM | Ask4:05:20 AM | High | Low |
|---|---|---|---|---|---|---|
| 18.91649ZAR | +0.15% | 14,172 Turnover: 268,096.55501 |
18.91230Bid Size: 1 | 18.92068Ask Size: 1 | 18.94778 | 18.88580 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 4:05:20 AM | 18.91649 | 1 |
| 1/9/2025 | 4:05:16 AM | 18.91774 | 1 |
| 1/9/2025 | 4:05:12 AM | 18.91781 | 1 |
| 1/9/2025 | 4:05:11 AM | 18.91768 | 1 |
| 1/9/2025 | 4:05:11 AM | 18.91765 | 1 |
| 1/9/2025 | 4:05:07 AM | 18.91756 | 1 |
| 1/9/2025 | 4:05:05 AM | 18.91748 | 1 |
| 1/9/2025 | 4:05:05 AM | 18.91738 | 1 |
| 1/9/2025 | 4:05:04 AM | 18.91623 | 1 |
| 1/9/2025 | 4:05:04 AM | 18.91608 | 1 |
| 1/9/2025 | 4:05:04 AM | 18.91623 | 1 |
| 1/9/2025 | 4:05:03 AM | 18.91639 | 1 |
| 1/9/2025 | 4:05:03 AM | 18.91628 | 1 |
All quotes in ZAR