| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 23/01/2025 | 05:17:23 | 18.50177 | 1 |
| 23/01/2025 | 05:17:22 | 18.50176 | 1 |
| 23/01/2025 | 05:17:19 | 18.50179 | 1 |
| 23/01/2025 | 05:17:19 | 18.50169 | 1 |
| 23/01/2025 | 05:17:17 | 18.50225 | 1 |
| 23/01/2025 | 05:17:15 | 18.50223 | 1 |
| 23/01/2025 | 05:17:11 | 18.50182 | 1 |
| 23/01/2025 | 05:17:09 | 18.50183 | 1 |
| 23/01/2025 | 05:17:06 | 18.50186 | 1 |
| 23/01/2025 | 05:17:03 | 18.50193 | 1 |
| 23/01/2025 | 05:17:01 | 18.50195 | 1 |
| 23/01/2025 | 05:17:01 | 18.50220 | 1 |