USD/TRY Spot/ XC000A0C31T3 /
| 1/8/2025 8:30:17 AM | Chg. +0.02816 | Volume | Bid8:30:17 AM | Ask8:30:17 AM | High | Low |
|---|---|---|---|---|---|---|
| 35.37126TRY | +0.08% | 23,372 Turnover: 826,219.34407 |
35.36796Bid Size: 1 | 35.37455Ask Size: 1 | 35.37359 | 35.33100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 8:30:17 AM | 35.37126 | 1 |
| 1/8/2025 | 8:30:17 AM | 35.37121 | 1 |
| 1/8/2025 | 8:30:14 AM | 35.37100 | 1 |
| 1/8/2025 | 8:30:13 AM | 35.37100 | 1 |
| 1/8/2025 | 8:30:13 AM | 35.37100 | 1 |
| 1/8/2025 | 8:30:09 AM | 35.37100 | 1 |
| 1/8/2025 | 8:30:08 AM | 35.37125 | 1 |
| 1/8/2025 | 8:30:08 AM | 35.37100 | 1 |
| 1/8/2025 | 8:30:00 AM | 35.37100 | 1 |
| 1/8/2025 | 8:30:00 AM | 35.37100 | 1 |
| 1/8/2025 | 8:30:00 AM | 35.37100 | 1 |
| 1/8/2025 | 8:30:00 AM | 35.37100 | 1 |
| 1/8/2025 | 8:29:47 AM | 35.37100 | 1 |
All quotes in TRY