| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 4:46:51 AM | 35.65100 | 1 |
| 1/23/2025 | 4:46:51 AM | 35.65100 | 1 |
| 1/23/2025 | 4:46:51 AM | 35.65100 | 1 |
| 1/23/2025 | 4:46:47 AM | 35.65100 | 1 |
| 1/23/2025 | 4:46:47 AM | 35.65100 | 1 |
| 1/23/2025 | 4:46:40 AM | 35.65100 | 1 |
| 1/23/2025 | 4:46:39 AM | 35.65100 | 1 |
| 1/23/2025 | 4:46:37 AM | 35.65100 | 1 |
| 1/23/2025 | 4:46:36 AM | 35.65100 | 1 |
| 1/23/2025 | 4:46:36 AM | 35.65100 | 1 |
| 1/23/2025 | 4:46:36 AM | 35.65100 | 1 |
| 1/23/2025 | 4:46:36 AM | 35.65100 | 1 |