USD/TRY Spot/ XC000A0C31T3 /
| 1/8/2025 8:28:15 AM | Chg. +0.02705 | Volume | Bid8:28:15 AM | Ask8:28:15 AM | High | Low |
|---|---|---|---|---|---|---|
| 35.37015TRY | +0.08% | 23,251 Turnover: 821,939.46245 |
35.36636Bid Size: 1 | 35.37393Ask Size: 1 | 35.37359 | 35.33100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 8:28:15 AM | 35.37015 | 1 |
| 1/8/2025 | 8:28:06 AM | 35.37014 | 1 |
| 1/8/2025 | 8:28:06 AM | 35.37065 | 1 |
| 1/8/2025 | 8:28:06 AM | 35.37142 | 1 |
| 1/8/2025 | 8:28:06 AM | 35.37091 | 1 |
| 1/8/2025 | 8:28:06 AM | 35.37014 | 1 |
| 1/8/2025 | 8:28:06 AM | 35.37142 | 1 |
| 1/8/2025 | 8:28:06 AM | 35.37016 | 1 |
| 1/8/2025 | 8:28:04 AM | 35.37016 | 1 |
| 1/8/2025 | 8:28:03 AM | 35.37016 | 1 |
| 1/8/2025 | 8:28:03 AM | 35.37060 | 1 |
| 1/8/2025 | 8:28:03 AM | 35.37089 | 1 |
| 1/8/2025 | 8:28:03 AM | 35.37116 | 1 |
All quotes in TRY