| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 23/01/2025 | 04:50:14 | 35.65576 | 1 |
| 23/01/2025 | 04:50:13 | 35.65576 | 1 |
| 23/01/2025 | 04:50:12 | 35.65576 | 1 |
| 23/01/2025 | 04:50:11 | 35.65576 | 1 |
| 23/01/2025 | 04:50:10 | 35.65576 | 1 |
| 23/01/2025 | 04:50:09 | 35.65576 | 1 |
| 23/01/2025 | 04:50:08 | 35.65576 | 1 |
| 23/01/2025 | 04:50:07 | 35.65576 | 1 |
| 23/01/2025 | 04:50:06 | 35.65576 | 1 |
| 23/01/2025 | 04:50:05 | 35.65576 | 1 |
| 23/01/2025 | 04:50:04 | 35.65576 | 1 |
| 23/01/2025 | 04:50:03 | 35.65576 | 1 |