USD/TRY Spot/ XC000A0C31T3 /
| 1/7/2025 5:07:17 AM | Chg. +0.03468 | Volume | Bid5:07:17 AM | Ask5:07:17 AM | High | Low |
|---|---|---|---|---|---|---|
| 35.32788TRY | +0.10% | 4,008 Turnover: 141,616.41012 |
35.29288Bid Size: 1 | 35.36288Ask Size: 1 | 35.35212 | 35.29037 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 5:07:17 AM | 35.32788 | 1 |
| 1/7/2025 | 5:07:15 AM | 35.32787 | 1 |
| 1/7/2025 | 5:07:14 AM | 35.32788 | 1 |
| 1/7/2025 | 5:07:11 AM | 35.32787 | 1 |
| 1/7/2025 | 5:07:10 AM | 35.32788 | 1 |
| 1/7/2025 | 5:07:08 AM | 35.32787 | 1 |
| 1/7/2025 | 5:07:01 AM | 35.32788 | 1 |
| 1/7/2025 | 5:07:00 AM | 35.32787 | 1 |
| 1/7/2025 | 5:06:59 AM | 35.32788 | 1 |
| 1/7/2025 | 5:06:58 AM | 35.32787 | 1 |
| 1/7/2025 | 5:06:58 AM | 35.33027 | 1 |
| 1/7/2025 | 5:06:57 AM | 35.33165 | 1 |
| 1/7/2025 | 5:06:14 AM | 35.32565 | 1 |
All quotes in TRY