USD/PLN Spot/ XC0006888090 /
| 1/7/2025 5:15:02 AM | Chg. -0.00430 | Volume | Bid5:15:02 AM | Ask5:15:02 AM | High | Low |
|---|---|---|---|---|---|---|
| 4.09195PLN | -0.10% | 4,158 Turnover: 17,029.22959 |
4.09031Bid Size: 1 | 4.09360Ask Size: 1 | 4.09875 | 4.09106 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 5:15:02 AM | 4.09195 | 1 |
| 1/7/2025 | 5:14:59 AM | 4.09190 | 1 |
| 1/7/2025 | 5:14:53 AM | 4.09195 | 1 |
| 1/7/2025 | 5:14:35 AM | 4.09190 | 1 |
| 1/7/2025 | 5:14:25 AM | 4.09186 | 1 |
| 1/7/2025 | 5:14:23 AM | 4.09190 | 1 |
| 1/7/2025 | 5:14:21 AM | 4.09190 | 1 |
| 1/7/2025 | 5:14:19 AM | 4.09186 | 1 |
| 1/7/2025 | 5:13:39 AM | 4.09190 | 1 |
| 1/7/2025 | 5:13:38 AM | 4.09206 | 1 |
| 1/7/2025 | 5:13:37 AM | 4.09176 | 1 |
| 1/7/2025 | 5:13:37 AM | 4.09186 | 1 |
| 1/7/2025 | 5:13:36 AM | 4.09190 | 1 |
All quotes in PLN