| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 23/01/2025 | 05:53:33 | 4.05411 | 1 |
| 23/01/2025 | 05:53:32 | 4.05411 | 1 |
| 23/01/2025 | 05:53:32 | 4.05410 | 1 |
| 23/01/2025 | 05:53:31 | 4.05413 | 1 |
| 23/01/2025 | 05:53:29 | 4.05412 | 1 |
| 23/01/2025 | 05:53:28 | 4.05417 | 1 |
| 23/01/2025 | 05:53:27 | 4.05451 | 1 |
| 23/01/2025 | 05:53:27 | 4.05442 | 1 |
| 23/01/2025 | 05:53:26 | 4.05419 | 1 |
| 23/01/2025 | 05:53:25 | 4.05430 | 1 |
| 23/01/2025 | 05:53:24 | 4.05453 | 1 |
| 23/01/2025 | 05:53:24 | 4.05430 | 1 |
| 23/01/2025 | 05:53:22 | 4.05430 | 1 |