USD/PLN Spot/ XC0006888090 /
| 1/8/2025 8:40:25 AM | Chg. +0.00290 | Volume | Bid8:40:25 AM | Ask8:40:25 AM | High | Low |
|---|---|---|---|---|---|---|
| 4.12470PLN | +0.07% | 20,952 Turnover: 86,313.83027 |
4.12377Bid Size: 1 | 4.12563Ask Size: 1 | 4.12627 | 4.11615 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 8:40:24 AM | 4.12482 | 1 |
| 1/8/2025 | 8:40:23 AM | 4.12482 | 1 |
| 1/8/2025 | 8:40:23 AM | 4.12474 | 1 |
| 1/8/2025 | 8:40:21 AM | 4.12465 | 1 |
| 1/8/2025 | 8:40:16 AM | 4.12472 | 1 |
| 1/8/2025 | 8:40:14 AM | 4.12472 | 1 |
| 1/8/2025 | 8:40:14 AM | 4.12465 | 1 |
| 1/8/2025 | 8:40:14 AM | 4.12465 | 1 |
| 1/8/2025 | 8:40:14 AM | 4.12465 | 1 |
| 1/8/2025 | 8:40:13 AM | 4.12456 | 1 |
| 1/8/2025 | 8:40:09 AM | 4.12456 | 1 |
| 1/8/2025 | 8:40:07 AM | 4.12465 | 1 |
| 1/8/2025 | 8:40:07 AM | 4.12461 | 1 |
All quotes in PLN