| Dátum | Idő | Utolsó ár | Forgalom (db) |
|---|---|---|---|
| 2025. 01. 08. | 8:42:29 | 4,12627 | 1 |
| 2025. 01. 08. | 8:42:29 | 4,12620 | 1 |
| 2025. 01. 08. | 8:42:22 | 4,12620 | 1 |
| 2025. 01. 08. | 8:42:21 | 4,12611 | 1 |
| 2025. 01. 08. | 8:42:19 | 4,12611 | 1 |
| 2025. 01. 08. | 8:42:19 | 4,12625 | 1 |
| 2025. 01. 08. | 8:42:19 | 4,12615 | 1 |
| 2025. 01. 08. | 8:42:19 | 4,12604 | 1 |
| 2025. 01. 08. | 8:42:15 | 4,12612 | 1 |
| 2025. 01. 08. | 8:42:14 | 4,12612 | 1 |
| 2025. 01. 08. | 8:42:13 | 4,12620 | 1 |
| 2025. 01. 08. | 8:42:13 | 4,12620 | 1 |
| 2025. 01. 08. | 8:42:13 | 4,12620 | 1 |