USD/NZD Spot/
| 1/23/2025 10:41:28 AM | Chg. +0.00271 | Volume | Bid10:41:28 AM | Ask10:41:28 AM | High | Low |
|---|---|---|---|---|---|---|
| 1.76778RAT | +0.15% | 21,286 Turnover: 37,586.63090 |
1.76757Bid Size: 1 | 1.76800Ask Size: 1 | 1.76997 | 1.76308 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 10:41:28 AM | 1.76778 | 1 |
| 1/23/2025 | 10:41:27 AM | 1.76777 | 1 |
| 1/23/2025 | 10:41:25 AM | 1.76777 | 1 |
| 1/23/2025 | 10:41:24 AM | 1.76777 | 1 |
| 1/23/2025 | 10:41:21 AM | 1.76775 | 1 |
| 1/23/2025 | 10:41:20 AM | 1.76775 | 1 |
| 1/23/2025 | 10:41:19 AM | 1.76778 | 1 |
| 1/23/2025 | 10:41:18 AM | 1.76777 | 1 |
| 1/23/2025 | 10:41:16 AM | 1.76777 | 1 |
| 1/23/2025 | 10:41:16 AM | 1.76778 | 1 |
| 1/23/2025 | 10:41:15 AM | 1.76786 | 1 |
| 1/23/2025 | 10:41:14 AM | 1.76785 | 1 |
| 1/23/2025 | 10:41:13 AM | 1.76786 | 1 |
All quotes in RAT