| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 5:46:33 AM | 1.76429 | 1 |
| 1/23/2025 | 5:46:32 AM | 1.76429 | 1 |
| 1/23/2025 | 5:46:29 AM | 1.76429 | 1 |
| 1/23/2025 | 5:46:27 AM | 1.76429 | 1 |
| 1/23/2025 | 5:46:26 AM | 1.76429 | 1 |
| 1/23/2025 | 5:46:23 AM | 1.76424 | 1 |
| 1/23/2025 | 5:46:17 AM | 1.76426 | 1 |
| 1/23/2025 | 5:46:05 AM | 1.76418 | 1 |
| 1/23/2025 | 5:46:03 AM | 1.76417 | 1 |
| 1/23/2025 | 5:46:00 AM | 1.76417 | 1 |
| 1/23/2025 | 5:45:53 AM | 1.76414 | 1 |
| 1/23/2025 | 5:45:52 AM | 1.76420 | 1 |
| 1/23/2025 | 5:45:51 AM | 1.76409 | 1 |