USD/NZD Spot/
| 1/8/2025 8:33:42 AM | Chg. +0.00136 | Volume | Bid8:33:42 AM | Ask8:33:42 AM | High | Low |
|---|---|---|---|---|---|---|
| 1.77609RAT | +0.08% | 14,129 Turnover: 25,078.93528 |
1.77588Bid Size: 1 | 1.77629Ask Size: 2 | 1.77759 | 1.77248 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 8:33:42 AM | 1.77609 | 1 |
| 1/8/2025 | 8:33:41 AM | 1.77612 | 1 |
| 1/8/2025 | 8:33:40 AM | 1.77609 | 1 |
| 1/8/2025 | 8:33:39 AM | 1.77612 | 1 |
| 1/8/2025 | 8:33:38 AM | 1.77609 | 1 |
| 1/8/2025 | 8:33:37 AM | 1.77607 | 1 |
| 1/8/2025 | 8:33:36 AM | 1.77606 | 1 |
| 1/8/2025 | 8:33:34 AM | 1.77599 | 1 |
| 1/8/2025 | 8:33:33 AM | 1.77601 | 1 |
| 1/8/2025 | 8:33:32 AM | 1.77598 | 1 |
| 1/8/2025 | 8:33:30 AM | 1.77599 | 1 |
| 1/8/2025 | 8:33:28 AM | 1.77595 | 1 |
| 1/8/2025 | 8:33:27 AM | 1.77603 | 1 |
All quotes in RAT