| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 7:12:05 AM | 7.77542 | 1 |
| 1/8/2025 | 7:12:05 AM | 7.77545 | 1 |
| 1/8/2025 | 7:12:03 AM | 7.77549 | 1 |
| 1/8/2025 | 7:11:44 AM | 7.77542 | 1 |
| 1/8/2025 | 7:11:44 AM | 7.77541 | 1 |
| 1/8/2025 | 7:11:41 AM | 7.77542 | 1 |
| 1/8/2025 | 7:11:40 AM | 7.77541 | 1 |
| 1/8/2025 | 7:11:17 AM | 7.77535 | 1 |
| 1/8/2025 | 7:11:17 AM | 7.77536 | 1 |
| 1/8/2025 | 7:10:38 AM | 7.77536 | 1 |
| 1/8/2025 | 7:10:37 AM | 7.77536 | 1 |
| 1/8/2025 | 7:10:28 AM | 7.77536 | 1 |