USD/HKD Spot/ XC000A0AEZZ6 /
| 1/23/2025 10:32:01 AM | Chg. +0.00157 | Volume | Bid10:32:01 AM | Ask10:32:01 AM | High | Low |
|---|---|---|---|---|---|---|
| 7.78994HKD | +0.02% | 7,852 Turnover: 61,160.17527 |
7.78963Bid Size: 1 | 7.79024Ask Size: 2 | 7.79168 | 7.78600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 10:32:01 AM | 7.78994 | 1 |
| 1/23/2025 | 10:31:58 AM | 7.78994 | 1 |
| 1/23/2025 | 10:31:50 AM | 7.78994 | 1 |
| 1/23/2025 | 10:31:31 AM | 7.78994 | 1 |
| 1/23/2025 | 10:31:21 AM | 7.78994 | 1 |
| 1/23/2025 | 10:30:49 AM | 7.78994 | 1 |
| 1/23/2025 | 10:30:44 AM | 7.78994 | 1 |
| 1/23/2025 | 10:30:40 AM | 7.78994 | 1 |
| 1/23/2025 | 10:30:32 AM | 7.78992 | 1 |
| 1/23/2025 | 10:30:29 AM | 7.78994 | 1 |
| 1/23/2025 | 10:30:27 AM | 7.78992 | 1 |
| 1/23/2025 | 10:30:14 AM | 7.78992 | 1 |
| 1/23/2025 | 10:30:13 AM | 7.78992 | 1 |
All quotes in HKD