| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 3:55:20 AM | 7.78863 | 1 |
| 1/23/2025 | 3:55:10 AM | 7.78863 | 1 |
| 1/23/2025 | 3:55:05 AM | 7.78864 | 1 |
| 1/23/2025 | 3:54:50 AM | 7.78859 | 1 |
| 1/23/2025 | 3:54:45 AM | 7.78859 | 1 |
| 1/23/2025 | 3:54:40 AM | 7.78859 | 1 |
| 1/23/2025 | 3:54:40 AM | 7.78859 | 1 |
| 1/23/2025 | 3:54:37 AM | 7.78858 | 1 |
| 1/23/2025 | 3:54:35 AM | 7.78859 | 1 |
| 1/23/2025 | 3:54:35 AM | 7.78859 | 1 |
| 1/23/2025 | 3:54:30 AM | 7.78859 | 1 |
| 1/23/2025 | 3:54:28 AM | 7.78859 | 1 |