USD/HKD Spot/ XC000A0AEZZ6 /
| 1/23/2025 5:40:22 AM | Chg. +0.00056 | Volume | Bid5:40:22 AM | Ask5:40:22 AM | High | Low |
|---|---|---|---|---|---|---|
| 7.78893HKD | +0.01% | 3,531 Turnover: 27,499.64879 |
7.78804Bid Size: 1 | 7.78981Ask Size: 1 | 7.78943 | 7.78600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 5:40:22 AM | 7.78893 | 1 |
| 1/23/2025 | 5:40:17 AM | 7.78893 | 1 |
| 1/23/2025 | 5:40:10 AM | 7.78893 | 1 |
| 1/23/2025 | 5:40:08 AM | 7.78893 | 1 |
| 1/23/2025 | 5:40:00 AM | 7.78891 | 1 |
| 1/23/2025 | 5:39:48 AM | 7.78893 | 1 |
| 1/23/2025 | 5:39:40 AM | 7.78893 | 1 |
| 1/23/2025 | 5:39:11 AM | 7.78891 | 1 |
| 1/23/2025 | 5:39:00 AM | 7.78893 | 1 |
| 1/23/2025 | 5:38:58 AM | 7.78893 | 1 |
| 1/23/2025 | 5:38:54 AM | 7.78892 | 1 |
| 1/23/2025 | 5:38:38 AM | 7.78893 | 1 |
| 1/23/2025 | 5:38:37 AM | 7.78893 | 1 |
All quotes in HKD