USD/GBP Spot/
| 1/23/2025 6:23:09 AM | Chg. +0.00004 | Volume | Bid6:23:09 AM | Ask6:23:09 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.81193GBP | +0.01% | 13,887 Turnover: 11,277.31610 |
0.81189Bid Size: 1 | 0.81197Ask Size: 2 | 0.81287 | 0.81145 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 6:23:09 AM | 0.81193 | 1 |
| 1/23/2025 | 6:23:06 AM | 0.81196 | 1 |
| 1/23/2025 | 6:23:05 AM | 0.81196 | 1 |
| 1/23/2025 | 6:23:01 AM | 0.81197 | 1 |
| 1/23/2025 | 6:23:00 AM | 0.81198 | 1 |
| 1/23/2025 | 6:22:56 AM | 0.81198 | 1 |
| 1/23/2025 | 6:22:51 AM | 0.81198 | 1 |
| 1/23/2025 | 6:22:48 AM | 0.81196 | 1 |
| 1/23/2025 | 6:22:28 AM | 0.81196 | 1 |
| 1/23/2025 | 6:22:27 AM | 0.81196 | 1 |
| 1/23/2025 | 6:22:17 AM | 0.81196 | 1 |
| 1/23/2025 | 6:22:16 AM | 0.81198 | 1 |
| 1/23/2025 | 6:22:11 AM | 0.81198 | 1 |
All quotes in GBP