| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 8:41:04 AM | 0.80174 | 1 |
| 1/8/2025 | 8:41:02 AM | 0.80173 | 1 |
| 1/8/2025 | 8:41:02 AM | 0.80173 | 1 |
| 1/8/2025 | 8:41:01 AM | 0.80173 | 1 |
| 1/8/2025 | 8:41:00 AM | 0.80173 | 1 |
| 1/8/2025 | 8:40:59 AM | 0.80174 | 1 |
| 1/8/2025 | 8:40:57 AM | 0.80171 | 1 |
| 1/8/2025 | 8:40:56 AM | 0.80171 | 1 |
| 1/8/2025 | 8:40:55 AM | 0.80171 | 1 |
| 1/8/2025 | 8:40:53 AM | 0.80171 | 1 |
| 1/8/2025 | 8:40:53 AM | 0.80171 | 1 |
| 1/8/2025 | 8:40:51 AM | 0.80171 | 1 |
| 1/8/2025 | 8:40:49 AM | 0.80171 | 1 |