USD/DKK Spot/ US23129Q1004 /
| 1/9/2025 5:09:54 AM | Chg. +0.00771 | Volume | Bid5:09:54 AM | Ask5:09:54 AM | High | Low |
|---|---|---|---|---|---|---|
| 7.23825DKK | +0.11% | 17,146 Turnover: 124,025.94137 |
7.23750Bid Size: 1 | 7.23900Ask Size: 1 | 7.24048 | 7.22892 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 5:09:54 AM | 7.23825 | 1 |
| 1/9/2025 | 5:09:54 AM | 7.23825 | 1 |
| 1/9/2025 | 5:09:50 AM | 7.23825 | 1 |
| 1/9/2025 | 5:09:41 AM | 7.23823 | 1 |
| 1/9/2025 | 5:09:33 AM | 7.23823 | 1 |
| 1/9/2025 | 5:09:31 AM | 7.23823 | 1 |
| 1/9/2025 | 5:09:31 AM | 7.23814 | 1 |
| 1/9/2025 | 5:09:28 AM | 7.23823 | 1 |
| 1/9/2025 | 5:09:27 AM | 7.23821 | 1 |
| 1/9/2025 | 5:09:26 AM | 7.23818 | 1 |
| 1/9/2025 | 5:09:26 AM | 7.23809 | 1 |
| 1/9/2025 | 5:09:25 AM | 7.23812 | 1 |
| 1/9/2025 | 5:09:25 AM | 7.23803 | 1 |
All quotes in DKK