| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 8:35:44 AM | 7.21493 | 1 |
| 1/8/2025 | 8:35:44 AM | 7.21492 | 1 |
| 1/8/2025 | 8:35:41 AM | 7.21494 | 1 |
| 1/8/2025 | 8:35:41 AM | 7.21497 | 1 |
| 1/8/2025 | 8:35:41 AM | 7.21500 | 1 |
| 1/8/2025 | 8:35:40 AM | 7.21505 | 1 |
| 1/8/2025 | 8:35:38 AM | 7.21505 | 1 |
| 1/8/2025 | 8:35:38 AM | 7.21503 | 1 |
| 1/8/2025 | 8:35:38 AM | 7.21503 | 1 |
| 1/8/2025 | 8:35:38 AM | 7.21501 | 1 |
| 1/8/2025 | 8:35:38 AM | 7.21501 | 1 |
| 1/8/2025 | 8:35:38 AM | 7.21509 | 1 |
| 1/8/2025 | 8:35:37 AM | 7.21512 | 1 |