USD/DKK Spot/ US23129Q1004 /
| 1/23/2025 10:45:32 AM | Chg. +0.00281 | Volume | Bid10:45:32 AM | Ask10:45:32 AM | High | Low |
|---|---|---|---|---|---|---|
| 7.16860DKK | +0.04% | 27,806 Turnover: 199,358.04241 |
7.16757Bid Size: 1 | 7.16963Ask Size: 1 | 7.18043 | 7.15981 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 10:45:33 AM | 7.16860 | 1 |
| 1/23/2025 | 10:45:32 AM | 7.16860 | 1 |
| 1/23/2025 | 10:45:31 AM | 7.16858 | 1 |
| 1/23/2025 | 10:45:30 AM | 7.16857 | 1 |
| 1/23/2025 | 10:45:29 AM | 7.16860 | 1 |
| 1/23/2025 | 10:45:28 AM | 7.16852 | 1 |
| 1/23/2025 | 10:45:27 AM | 7.16855 | 1 |
| 1/23/2025 | 10:45:26 AM | 7.16842 | 1 |
| 1/23/2025 | 10:45:24 AM | 7.16842 | 1 |
| 1/23/2025 | 10:45:23 AM | 7.16844 | 1 |
| 1/23/2025 | 10:45:23 AM | 7.16844 | 1 |
| 1/23/2025 | 10:45:22 AM | 7.16844 | 1 |
| 1/23/2025 | 10:45:20 AM | 7.16844 | 1 |
All quotes in DKK