| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 8:25:47 AM | 7.21133 | 1 |
| 1/8/2025 | 8:25:45 AM | 7.21116 | 1 |
| 1/8/2025 | 8:25:44 AM | 7.21116 | 1 |
| 1/8/2025 | 8:25:43 AM | 7.21116 | 1 |
| 1/8/2025 | 8:25:42 AM | 7.21118 | 1 |
| 1/8/2025 | 8:25:41 AM | 7.21118 | 1 |
| 1/8/2025 | 8:25:40 AM | 7.21118 | 1 |
| 1/8/2025 | 8:25:39 AM | 7.21114 | 1 |
| 1/8/2025 | 8:25:37 AM | 7.21117 | 1 |
| 1/8/2025 | 8:25:37 AM | 7.21117 | 1 |
| 1/8/2025 | 8:25:35 AM | 7.21114 | 1 |
| 1/8/2025 | 8:25:34 AM | 7.21115 | 1 |
| 1/8/2025 | 8:25:33 AM | 7.21118 | 1 |