| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 8:39:21 AM | 7.21363 | 1 |
| 1/8/2025 | 8:39:21 AM | 7.21363 | 1 |
| 1/8/2025 | 8:39:20 AM | 7.21363 | 1 |
| 1/8/2025 | 8:39:20 AM | 7.21360 | 1 |
| 1/8/2025 | 8:39:20 AM | 7.21360 | 1 |
| 1/8/2025 | 8:39:20 AM | 7.21360 | 1 |
| 1/8/2025 | 8:39:19 AM | 7.21362 | 1 |
| 1/8/2025 | 8:39:18 AM | 7.21360 | 1 |
| 1/8/2025 | 8:39:18 AM | 7.21365 | 1 |
| 1/8/2025 | 8:39:18 AM | 7.21362 | 1 |
| 1/8/2025 | 8:39:17 AM | 7.21360 | 1 |
| 1/8/2025 | 8:39:17 AM | 7.21363 | 1 |
| 1/8/2025 | 8:39:16 AM | 7.21362 | 1 |