USD/CNH Spot/ US23129Y2028 /
| 1/9/2025 4:40:27 AM | Chg. -0.00751 | Volume | Bid4:40:27 AM | Ask4:40:27 AM | High | Low |
|---|---|---|---|---|---|---|
| 7.34600CNH | -0.10% | 76,858 Turnover: 564,977.37132 |
7.34575Bid Size: 1 | 7.34625Ask Size: 1 | 7.35746 | 7.34367 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 4:40:27 AM | 7.34600 | 1 |
| 1/9/2025 | 4:40:27 AM | 7.34599 | 1 |
| 1/9/2025 | 4:40:26 AM | 7.34599 | 1 |
| 1/9/2025 | 4:40:26 AM | 7.34599 | 1 |
| 1/9/2025 | 4:40:26 AM | 7.34597 | 1 |
| 1/9/2025 | 4:40:26 AM | 7.34597 | 1 |
| 1/9/2025 | 4:40:26 AM | 7.34597 | 1 |
| 1/9/2025 | 4:40:25 AM | 7.34597 | 1 |
| 1/9/2025 | 4:40:25 AM | 7.34597 | 1 |
| 1/9/2025 | 4:40:25 AM | 7.34597 | 1 |
| 1/9/2025 | 4:40:24 AM | 7.34597 | 1 |
| 1/9/2025 | 4:40:24 AM | 7.34597 | 1 |
| 1/9/2025 | 4:40:24 AM | 7.34597 | 1 |
All quotes in CNH